Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
70.23 | +1.48 | 14:43 |
|
Crude Oil WTI Feb
|
69.89 | +1.37 | 14:43 |
|
Crude Oil WTI Mar
|
69.57 | +1.23 | 14:41 |
|
Crude Oil WTI Apr
|
69.36 | +1.16 | 14:42 |
|
Crude Oil WTI May
|
69.17 | +1.08 | 14:35 |
|
Crude Oil WTI Jun
|
69.00 | +1.03 | 14:40 |
|
Crude Oil WTI Jul
|
68.80 | +0.97 | 14:42 |
|
Crude Oil WTI Aug
|
68.52 | +0.85 | 14:20 |
|
Crude Oil WTI Sep
|
68.31 | +0.82 | 14:32 |
|
Crude Oil WTI Oct
|
68.03 | +0.74 | 14:13 |
|
Crude Oil WTI Nov
|
67.64 | +0.51 | 13:37 |
|
Crude Oil WTI Dec
|
67.70 | +0.76 | 14:41 |
|
Crude Oil WTI Jan
|
67.70 | +0.95 | 13:37 |
|
Crude Oil WTI Feb
|
67.50 | +0.93 | 13:37 |
|
Crude Oil WTI Mar
|
67.07 | +0.66 | 13:41 |
|
Crude Oil WTI Apr
|
66.78 | +0.51 | 14:42 |
|
Crude Oil WTI May
|
66.64 | +0.48 | 14:42 |
|
Crude Oil WTI Jun
|
66.50 | +0.45 | 14:22 |
|
Crude Oil WTI Jul
|
66.32 | +0.41 | 14:43 |
|
Crude Oil WTI Aug
|
66.16 | +0.38 | 14:42 |
|
Crude Oil WTI Sep
|
66.03 | +0.36 | 14:43 |
|
Crude Oil WTI Oct
|
65.91 | +0.33 | 14:42 |
|
Crude Oil WTI Nov
|
65.81 | +0.30 | 14:41 |
|
Crude Oil WTI Dec
|
65.81 | +0.38 | 14:43 |
|
Crude Oil WTI Jan
|
65.55 | +0.25 | 14:42 |
|
Crude Oil WTI Feb
|
65.42 | +0.22 | 14:42 |
|
Crude Oil WTI Mar
|
65.31 | +0.20 | 14:42 |
|
Crude Oil WTI Apr
|
65.21 | +0.18 | 14:42 |
|
Crude Oil WTI May
|
65.15 | +0.16 | 14:41 |
|
Crude Oil WTI Jun
|
65.05 | +0.12 | 14:21 |
|
Crude Oil WTI Jul
|
64.94 | +0.11 | 14:40 |
|
Crude Oil WTI Aug
|
64.85 | +0.09 | 14:40 |
|
Crude Oil WTI Sep
|
64.78 | +0.08 | 14:41 |
|
Crude Oil WTI Oct
|
64.72 | +0.06 | 14:40 |
|
Crude Oil WTI Nov
|
64.68 | +0.04 | 14:43 |
|
Crude Oil WTI Dec
|
64.73 | +0.10 | 14:35 |
|
Crude Oil WTI Jan
|
64.56 | -0.01 | 13:37 |
|
Crude Oil WTI Feb
|
64.47 | -0.02 | 13:37 |
|
Crude Oil WTI Mar
|
64.42 | -0.04 | 13:37 |
|
Crude Oil WTI Apr
|
64.37 | -0.06 | 13:37 |
|
Crude Oil WTI May
|
64.30 | -0.07 | 13:37 |
|
Crude Oil WTI Jun
|
64.29 | -0.09 | 14:42 |
|
Crude Oil WTI Jul
|
64.24 | -0.10 | 13:37 |
|
Crude Oil WTI Aug
|
64.23 | -0.11 | 13:37 |
|
Crude Oil WTI Sep
|
64.16 | -0.13 | 13:37 |
|
Crude Oil WTI Oct
|
64.10 | -0.14 | 13:37 |
|
Crude Oil WTI Nov
|
64.10 | -0.15 | 13:37 |
|
Crude Oil WTI Dec
|
63.97 | -0.24 | 13:37 |
|
Crude Oil WTI Jan
|
63.95 | -0.17 | 13:37 |
|
Crude Oil WTI Feb
|
63.94 | -0.17 | 13:37 |
|
Crude Oil WTI Mar
|
63.88 | -0.18 | 13:37 |
|
Crude Oil WTI Apr
|
63.85 | -0.18 | 13:37 |
|
Crude Oil WTI May
|
63.80 | -0.19 | 13:37 |
|
Crude Oil WTI Jun
|
63.86 | -0.19 | 13:37 |
|
Crude Oil WTI Jul
|
63.76 | -0.20 | 13:37 |
|
Crude Oil WTI Aug
|
63.76 | -0.21 | 13:37 |
|
Crude Oil WTI Sep
|
63.74 | -0.22 | 13:37 |
|
Crude Oil WTI Oct
|
63.73 | -0.22 | 13:37 |
|
Crude Oil WTI Nov
|
63.73 | -0.23 | 13:37 |
|
Crude Oil WTI Dec
|
63.79 | -0.18 | 13:37 |
|
Crude Oil WTI Jan
|
63.68 | -0.25 | 13:37 |
|
Crude Oil WTI Feb
|
63.62 | -0.26 | 13:37 |
|
Crude Oil WTI Mar
|
63.60 | -0.27 | 13:37 |
|
Crude Oil WTI Apr
|
63.55 | -0.28 | 13:37 |
|
Crude Oil WTI May
|
63.56 | -0.29 | 13:37 |
|
Crude Oil WTI Jun
|
63.54 | -0.30 | 13:37 |
|
Crude Oil WTI Jul
|
63.42 | -0.31 | 13:37 |
|
Crude Oil WTI Aug
|
63.35 | -0.32 | 13:37 |
|
Crude Oil WTI Sep
|
63.32 | -0.33 | 13:37 |
|
Crude Oil WTI Oct
|
63.30 | -0.33 | 13:37 |
|
Crude Oil WTI Nov
|
63.36 | -0.34 | 13:37 |
|
Crude Oil WTI Dec
|
63.44 | -0.35 | 14:43 |
|
Crude Oil WTI Jan
|
63.29 | -0.36 | 13:37 |
|
Crude Oil WTI Feb
|
63.24 | -0.36 | 13:37 |
|
Crude Oil WTI Mar
|
63.20 | -0.37 | 13:37 |
|
Crude Oil WTI Apr
|
63.18 | -0.38 | 13:37 |
|
Crude Oil WTI May
|
63.19 | -0.38 | 13:37 |
|
Crude Oil WTI Jun
|
63.28 | -0.39 | 13:37 |
|
Crude Oil WTI Jul
|
63.18 | -0.40 | 13:37 |
|
Crude Oil WTI Aug
|
63.18 | -0.40 | 13:37 |
|
Crude Oil WTI Sep
|
63.17 | -0.41 | 13:37 |
|
Crude Oil WTI Oct
|
63.15 | -0.42 | 13:37 |
|
Crude Oil WTI Nov
|
63.16 | -0.42 | 13:37 |
|
Crude Oil WTI Dec
|
63.21 | -0.43 | 14:42 |
|
Crude Oil WTI Jan
|
63.15 | -0.43 | 13:37 |
|
Crude Oil WTI Feb
|
63.11 | -0.43 | 13:37 |
|
Crude Oil WTI Mar
|
63.10 | -0.43 | 13:37 |
|
Crude Oil WTI Apr
|
63.08 | -0.43 | 13:37 |
|
Crude Oil WTI May
|
63.03 | -0.43 | 13:37 |
|
Crude Oil WTI Jun
|
62.97 | -0.43 | 13:37 |
|
Crude Oil WTI Jul
|
63.05 | -0.43 | 13:37 |
|
Crude Oil WTI Aug
|
63.08 | -0.43 | 13:37 |
|
Crude Oil WTI Sep
|
63.09 | -0.43 | 13:37 |
|
Crude Oil WTI Oct
|
63.02 | -0.43 | 13:37 |
|
Crude Oil WTI Nov
|
63.00 | -0.43 | 13:37 |
|
Crude Oil WTI Dec
|
62.96 | -0.43 | 13:37 |
|
Crude Oil WTI Jan
|
62.87 | -0.43 | 13:37 |
|
Crude Oil WTI Feb
|
62.85 | -0.43 | 13:37 |
|
Crude Oil WTI Mar
|
62.86 | -0.43 | 13:37 |
|
Crude Oil WTI Apr
|
62.85 | -0.43 | 13:37 |
|
Crude Oil WTI May
|
62.88 | -0.43 | 13:37 |
|
Crude Oil WTI Jun
|
62.86 | -0.43 | 13:37 |
|
Crude Oil WTI Jul
|
62.90 | -0.43 | 13:37 |
|
Crude Oil WTI Aug
|
62.94 | -0.43 | 13:37 |
|
Crude Oil WTI Sep
|
62.95 | -0.43 | 13:37 |
|
Crude Oil WTI Oct
|
62.99 | -0.43 | 13:37 |
|
Crude Oil WTI Nov
|
62.95 | -0.43 | 13:37 |
|
Crude Oil WTI Dec
|
62.89 | -0.43 | 13:37 |
|
Crude Oil WTI Jan
|
62.82 | -0.43 | 13:37 |
|
Crude Oil WTI Feb
|
62.84 | -0.43 | 13:37 |
|
Crude Oil WTI Mar
|
62.80 | -0.43 | 13:37 |
|
Crude Oil WTI Apr
|
62.79 | -0.43 | 13:37 |
|
Crude Oil WTI May
|
62.83 | -0.43 | 13:37 |
|
Crude Oil WTI Jun
|
62.81 | -0.43 | 13:37 |
|
Crude Oil WTI Jul
|
62.77 | -0.43 | 13:37 |
|
Crude Oil WTI Aug
|
62.78 | -0.43 | 13:37 |
|
Crude Oil WTI Sep
|
62.78 | -0.43 | 13:37 |
|
Crude Oil WTI Oct
|
62.81 | -0.43 | 13:37 |
|
Crude Oil WTI Nov
|
62.81 | -0.43 | 13:37 |
|
Crude Oil WTI Dec
|
62.89 | -0.43 | 13:37 |
|
Crude Oil WTI Jan
|
62.82 | -0.43 | 13:37 |
|
Crude Oil WTI Feb
|
62.76 | -0.43 | 13:37 |
|
Crude Oil WTI Mar
|
62.72 | -0.43 | 13:37 |
|
Crude Oil WTI Apr
|
62.71 | -0.43 | 13:37 |
|
Crude Oil WTI May
|
62.75 | -0.43 | 13:37 |
|
Crude Oil WTI Jun
|
62.73 | -0.43 | 13:37 |
|
Crude Oil WTI Jul
|
62.69 | -0.43 | 13:37 |
|
Crude Oil WTI Aug
|
62.70 | -0.43 | 13:37 |
|
Crude Oil WTI Sep
|
62.70 | -0.43 | 13:37 |
|
Crude Oil WTI Oct
|
62.73 | -0.43 | 13:37 |
|
Crude Oil WTI Nov
|
62.73 | -0.43 | 13:37 |
|
Crude Oil WTI Dec
|
62.81 | -0.43 | 13:37 |
|
Crude Oil WTI Jan
|
62.74 | -0.43 | 13:37 |
|
Crude Oil WTI Feb
|
62.68 | -0.43 | 13:37 |
