Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
3.374 | +0.181 | 14:30 |
|
Natural Gas Jan
|
3.514 | +0.120 | 14:30 |
|
Natural Gas Feb
|
3.361 | +0.114 | 14:30 |
|
Natural Gas Mar
|
3.056 | +0.098 | 14:30 |
|
Natural Gas Apr
|
2.989 | +0.079 | 14:30 |
|
Natural Gas May
|
3.072 | +0.080 | 14:30 |
|
Natural Gas Jun
|
3.214 | +0.079 | 14:29 |
|
Natural Gas Jul
|
3.360 | +0.077 | 14:30 |
|
Natural Gas Aug
|
3.394 | +0.076 | 14:29 |
|
Natural Gas Sep
|
3.372 | +0.075 | 14:29 |
|
Natural Gas Oct
|
3.444 | +0.071 | 14:29 |
|
Natural Gas Nov
|
3.686 | +0.067 | 14:29 |
|
Natural Gas Dec
|
4.099 | +0.062 | 14:29 |
|
Natural Gas Jan
|
4.335 | +0.065 | 14:29 |
|
Natural Gas Feb
|
4.122 | +0.055 | 14:29 |
|
Natural Gas Mar
|
3.649 | +0.038 | 14:29 |
|
Natural Gas Apr
|
3.315 | +0.019 | 14:29 |
|
Natural Gas May
|
3.348 | +0.026 | 14:28 |
|
Natural Gas Jun
|
3.478 | +0.023 | 14:28 |
|
Natural Gas Jul
|
3.620 | +0.027 | 14:24 |
|
Natural Gas Aug
|
3.655 | +0.026 | 14:24 |
|
Natural Gas Sep
|
3.613 | +0.015 | 14:09 |
|
Natural Gas Oct
|
3.679 | +0.018 | 14:25 |
|
Natural Gas Nov
|
3.894 | +0.006 | 14:09 |
|
Natural Gas Dec
|
4.271 | -0.003 | 14:09 |
|
Natural Gas Jan
|
4.500 | +0.002 | 13:33 |
|
Natural Gas Feb
|
4.265 | -0.013 | 10:59 |
|
Natural Gas Mar
|
3.701 | -0.015 | 14:12 |
|
Natural Gas Apr
|
3.287 | -0.019 | 14:12 |
|
Natural Gas May
|
3.300 | -0.025 | 10:59 |
|
Natural Gas Jun
|
3.429 | -0.018 | 14:12 |
|
Natural Gas Jul
|
3.557 | -0.018 | 14:12 |
|
Natural Gas Aug
|
3.588 | -0.018 | 14:12 |
|
Natural Gas Sep
|
3.555 | -0.017 | 14:12 |
|
Natural Gas Oct
|
3.635 | -0.019 | 10:59 |
|
Natural Gas Nov
|
3.875 | -0.039 | 11:34 |
|
Natural Gas Dec
|
4.267 | -0.030 | 11:34 |
|
Natural Gas Jan
|
4.473 | -0.016 | 14:12 |
|
Natural Gas Feb
|
4.271 | -0.027 | 14:13 |
|
Natural Gas Mar
|
3.644 | -0.032 | 11:44 |
|
Natural Gas Apr
|
3.163 | -0.039 | 14:12 |
|
Natural Gas May
|
3.152 | -0.056 | 14:12 |
|
Natural Gas Jun
|
3.284 | -0.074 | 14:12 |
|
Natural Gas Jul
|
3.410 | -0.108 | 14:12 |
|
Natural Gas Aug
|
3.473 | -0.082 | 14:12 |
|
Natural Gas Sep
|
3.426 | -0.072 | 14:12 |
|
Natural Gas Oct
|
3.481 | -0.063 | 14:15 |
|
Natural Gas Nov
|
3.710 | -0.062 | 14:12 |
|
Natural Gas Dec
|
4.103 | -0.060 | 14:12 |
|
Natural Gas Jan
|
4.316 | -0.059 | 14:12 |
|
Natural Gas Feb
|
4.094 | -0.059 | 14:12 |
|
Natural Gas Mar
|
3.430 | -0.059 | 14:12 |
|
Natural Gas Apr
|
2.916 | -0.059 | 14:12 |
|
Natural Gas May
|
2.939 | -0.059 | 14:12 |
|
Natural Gas Jun
|
3.096 | -0.059 | 14:12 |
|
Natural Gas Jul
|
3.268 | -0.059 | 14:12 |
|
Natural Gas Aug
|
3.319 | -0.059 | 14:12 |
|
Natural Gas Sep
|
3.301 | -0.059 | 14:12 |
|
Natural Gas Oct
|
3.386 | -0.059 | 14:12 |
|
Natural Gas Nov
|
3.643 | -0.059 | 14:12 |
|
Natural Gas Dec
|
4.058 | -0.059 | 14:12 |
|
Natural Gas Jan
|
4.267 | -0.059 | 14:12 |
|
Natural Gas Feb
|
4.060 | -0.059 | 14:12 |
|
Natural Gas Mar
|
3.438 | -0.059 | 14:12 |
|
Natural Gas Apr
|
2.910 | -0.059 | 14:12 |
|
Natural Gas May
|
2.922 | -0.059 | 14:12 |
|
Natural Gas Jun
|
3.046 | -0.059 | 14:12 |
|
Natural Gas Jul
|
3.184 | -0.059 | 14:12 |
|
Natural Gas Aug
|
3.207 | -0.059 | 14:12 |
|
Natural Gas Sep
|
3.172 | -0.059 | 14:12 |
|
Natural Gas Oct
|
3.236 | -0.059 | 14:12 |
|
Natural Gas Nov
|
3.470 | -0.059 | 14:12 |
|
Natural Gas Dec
|
3.872 | -0.059 | 14:12 |
|
Natural Gas Jan
|
4.087 | -0.074 | 14:12 |
|
Natural Gas Feb
|
3.877 | -0.074 | 14:12 |
|
Natural Gas Mar
|
3.227 | -0.074 | 14:12 |
|
Natural Gas Apr
|
2.707 | -0.074 | 14:12 |
|
Natural Gas May
|
2.737 | -0.074 | 14:12 |
|
Natural Gas Jun
|
2.862 | -0.124 | 14:12 |
|
Natural Gas Jul
|
2.997 | -0.169 | 14:12 |
|
Natural Gas Aug
|
3.042 | -0.169 | 14:12 |
|
Natural Gas Sep
|
2.992 | -0.169 | 14:12 |
|
Natural Gas Oct
|
3.067 | -0.138 | 14:12 |
|
Natural Gas Nov
|
3.321 | -0.138 | 14:12 |
|
Natural Gas Dec
|
3.725 | -0.138 | 14:12 |
|
Natural Gas Jan
|
3.952 | -0.138 | 14:12 |
|
Natural Gas Feb
|
3.727 | -0.138 | 14:12 |
|
Natural Gas Mar
|
3.067 | -0.090 | 14:12 |
|
Natural Gas Apr
|
2.542 | -0.090 | 14:12 |
|
Natural Gas May
|
2.570 | -0.090 | 14:12 |
|
Natural Gas Jun
|
2.740 | -0.080 | 14:12 |
|
Natural Gas Jul
|
2.925 | -0.070 | 14:12 |
|
Natural Gas Aug
|
2.964 | -0.070 | 14:12 |
|
Natural Gas Sep
|
2.919 | -0.070 | 14:12 |
|
Natural Gas Oct
|
2.994 | -0.035 | 14:12 |
|
Natural Gas Nov
|
3.249 | -0.035 | 14:12 |
|
Natural Gas Dec
|
3.658 | -0.035 | 14:12 |
|
Natural Gas Jan
|
3.868 | -0.055 | 14:12 |
|
Natural Gas Feb
|
3.643 | -0.080 | 14:12 |
|
Natural Gas Mar
|
2.963 | -0.110 | 14:12 |
|
Natural Gas Apr
|
2.463 | -0.110 | 14:12 |
|
Natural Gas May
|
2.493 | -0.110 | 14:12 |
|
Natural Gas Jun
|
2.658 | -0.110 | 14:12 |
|
Natural Gas Jul
|
2.843 | -0.110 | 14:12 |
|
Natural Gas Aug
|
2.883 | -0.110 | 14:12 |
|
Natural Gas Sep
|
2.898 | -0.110 | 14:12 |
|
Natural Gas Oct
|
2.944 | -0.110 | 14:12 |
|
Natural Gas Nov
|
3.204 | -0.110 | 14:12 |
|
Natural Gas Dec
|
3.604 | -0.110 | 14:12 |
|
Natural Gas Jan
|
3.839 | -0.110 | 14:12 |
|
Natural Gas Feb
|
3.639 | -0.110 | 14:12 |
|
Natural Gas Mar
|
3.114 | -0.110 | 14:12 |
|
Natural Gas Apr
|
2.714 | -0.110 | 14:12 |
|
Natural Gas May
|
2.744 | -0.110 | 14:12 |
|
Natural Gas Jun
|
2.874 | -0.055 | 14:12 |
|
Natural Gas Jul
|
3.019 | +0.005 | 14:12 |
|
Natural Gas Aug
|
3.059 | +0.005 | 14:12 |
|
Natural Gas Sep
|
3.074 | +0.005 | 14:12 |
|
Natural Gas Oct
|
3.120 | +0.005 | 14:12 |
|
Natural Gas Nov
|
3.320 | +0.005 | 14:12 |
|
Natural Gas Dec
|
3.640 | +0.005 | 14:12 |
|
Natural Gas Jan
|
3.860 | +0.005 | 14:12 |
|
Natural Gas Feb
|
3.660 | +0.005 | 14:12 |
|
Natural Gas Mar
|
3.270 | +0.005 | 14:12 |
|
Natural Gas Apr
|
2.940 | +0.005 | 14:12 |
|
Natural Gas May
|
2.918 | +0.005 | 14:12 |
|
Natural Gas Jun
|
2.953 | +0.005 | 14:12 |
|
Natural Gas Jul
|
2.993 | +0.005 | 14:12 |
|
Natural Gas Aug
|
3.033 | +0.005 | 14:12 |
|
Natural Gas Sep
|
3.048 | +0.005 | 14:12 |
|
Natural Gas Oct
|
3.094 | +0.005 | 14:12 |
|
Natural Gas Nov
|
3.166 | +0.005 | 14:12 |
|
Natural Gas Dec
|
3.321 | +0.005 | 14:12 |
|
Natural Gas Jan
|
3.571 | +0.005 | 14:12 |
|
Natural Gas Feb
|
3.421 | +0.005 | 14:12 |
|
Natural Gas Mar
|
3.221 | +0.005 | 14:12 |
|
Natural Gas Apr
|
2.891 | +0.005 | 14:12 |
|
Natural Gas May
|
2.869 | +0.005 | 14:12 |
|
Natural Gas Jun
|
2.904 | +0.005 | 14:12 |
|
Natural Gas Jul
|
2.944 | +0.005 | 14:12 |
|
Natural Gas Aug
|
2.984 | +0.005 | 14:12 |
|
Natural Gas Sep
|
2.999 | +0.005 | 14:12 |
|
Natural Gas Oct
|
3.045 | +0.005 | 14:12 |
|
Natural Gas Nov
|
3.117 | +0.005 | 14:12 |
|
Natural Gas Dec
|
3.272 | +0.005 | 14:12 |
