Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Nov
|
2,570.50s | -2.75 | 11/21/24 |
|
Aluminum Dec
|
2,580.75s | -4.25 | 11/21/24 |
|
Aluminum Jan
|
2,590.75 | -11.50 | 01:24 |
|
Aluminum Feb
|
2,596.50 | -14.75 | 01:24 |
|
Aluminum Mar
|
2,618.50 | -9.00 | 01:19 |
|
Aluminum Apr
|
2,638.25s | -7.50 | 11/21/24 |
|
Aluminum May
|
2,647.25s | -5.50 | 11/21/24 |
|
Aluminum Jun
|
2,654.00s | -7.25 | 11/21/24 |
|
Aluminum Jul
|
2,661.50s | -6.50 | 11/21/24 |
|
Aluminum Aug
|
2,665.25s | -9.50 | 11/21/24 |
|
Aluminum Sep
|
2,676.75s | -9.50 | 11/21/24 |
|
Aluminum Oct
|
2,684.25s | -9.50 | 11/21/24 |
|
Aluminum Nov
|
2,688.75s | -9.50 | 11/21/24 |
|
Aluminum Dec
|
2,695.50s | -9.50 | 11/21/24 |
|
Aluminum Jan
|
2,701.00s | -9.50 | 11/21/24 |
|
Aluminum Feb
|
2,707.00s | -9.50 | 11/21/24 |
|
Aluminum Mar
|
2,713.00s | -9.50 | 11/21/24 |
|
Aluminum Apr
|
2,719.50s | -9.50 | 11/21/24 |
|
Aluminum May
|
2,725.00s | -9.50 | 11/21/24 |
|
Aluminum Jun
|
2,730.50s | -9.50 | 11/21/24 |
|
Aluminum Jul
|
2,736.00s | -9.50 | 11/21/24 |
|
Aluminum Aug
|
2,741.00s | -9.50 | 11/21/24 |
|
Aluminum Sep
|
2,747.00s | -9.50 | 11/21/24 |
|
Aluminum Oct
|
2,751.50s | -9.50 | 11/21/24 |
|
Aluminum Nov
|
2,757.25s | -9.50 | 11/21/24 |
|
Aluminum Dec
|
2,763.00s | -9.50 | 11/21/24 |
|
Aluminum Jan
|
2,773.00s | -9.50 | 11/21/24 |
|
Aluminum Feb
|
2,783.00s | -9.50 | 11/21/24 |
|
Aluminum Mar
|
2,793.00s | -9.50 | 11/21/24 |
|
Aluminum Apr
|
2,804.00s | -9.50 | 11/21/24 |
|
Aluminum May
|
2,814.00s | -9.50 | 11/21/24 |
|
Aluminum Jun
|
2,824.00s | -9.50 | 11/21/24 |
|
Aluminum Jul
|
2,832.00s | -9.50 | 11/21/24 |
|
Aluminum Aug
|
2,846.00s | -9.50 | 11/21/24 |
|
Aluminum Sep
|
2,849.00s | -9.50 | 11/21/24 |
|
Aluminum Oct
|
2,856.00s | -9.50 | 11/21/24 |
|
Aluminum Nov
|
2,864.00s | -9.50 | 11/21/24 |
|
Aluminum Dec
|
2,872.00s | -9.50 | 11/21/24 |
|
Aluminum Jan
|
2,882.00s | -9.50 | 11/21/24 |
|
Aluminum Feb
|
2,892.00s | -9.50 | 11/21/24 |
|
Aluminum Mar
|
2,902.00s | -9.50 | 11/21/24 |
|
Aluminum Apr
|
2,913.00s | -9.50 | 11/21/24 |
|
Aluminum May
|
2,923.00s | -9.50 | 11/21/24 |
|
Aluminum Jun
|
2,933.00s | -9.50 | 11/21/24 |
|
Aluminum Jul
|
2,941.00s | -9.50 | 11/21/24 |
|
Aluminum Aug
|
2,955.00s | -9.50 | 11/21/24 |
|
Aluminum Sep
|
2,958.00s | -9.50 | 11/21/24 |
|
Aluminum Oct
|
2,965.00s | -9.50 | 11/21/24 |
|
Aluminum Nov
|
2,973.00s | -9.50 | 11/21/24 |
|
Aluminum Dec
|
2,981.00s | -9.50 | 11/21/24 |
|
Aluminum Jan
|
2,991.00s | -9.50 | 11/21/24 |
|
Aluminum Feb
|
3,001.00s | -9.50 | 11/21/24 |
|
Aluminum Mar
|
3,011.00s | -9.50 | 11/21/24 |
|
Aluminum Apr
|
3,022.00s | -9.50 | 11/21/24 |
|
Aluminum May
|
3,032.00s | -9.50 | 11/21/24 |
|
Aluminum Jun
|
3,042.00s | -9.50 | 11/21/24 |
|
Aluminum Jul
|
3,050.00s | -9.50 | 11/21/24 |
|
Aluminum Aug
|
3,064.00s | -9.50 | 11/21/24 |
|
Aluminum Sep
|
3,067.00s | -9.50 | 11/21/24 |
|
Aluminum Oct
|
3,074.00s | -9.50 | 11/21/24 |
