Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Dec
|
0.17245 | +0.00050 | 11/24/24 |
|
Brazilian Real Jan
|
0.17175 | +0.00045 | 11/24/24 |
|
Brazilian Real Feb
|
0.17070s | +0.00010 | 11/22/24 |
|
Brazilian Real Mar
|
0.16980s | +0.00010 | 11/22/24 |
|
Brazilian Real Apr
|
0.16890s | unch | 11/22/24 |
|
Brazilian Real May
|
0.16810s | -0.00005 | 11/22/24 |
|
Brazilian Real Jun
|
0.16725s | -0.00010 | 11/22/24 |
|
Brazilian Real Jul
|
0.16625s | +0.00005 | 11/22/24 |
|
Brazilian Real Aug
|
0.16520s | +0.00010 | 11/22/24 |
|
Brazilian Real Sep
|
0.16425s | +0.00015 | 11/22/24 |
|
Brazilian Real Oct
|
0.16315s | +0.00015 | 11/22/24 |
|
Brazilian Real Nov
|
0.16210s | +0.00010 | 11/22/24 |
|
Brazilian Real Dec
|
0.16120s | +0.00015 | 11/22/24 |
|
Brazilian Real Jan
|
0.16010s | +0.00010 | 11/22/24 |
|
Brazilian Real Feb
|
0.15915s | +0.00010 | 11/22/24 |
|
Brazilian Real Mar
|
0.15825s | +0.00005 | 11/22/24 |
|
Brazilian Real Apr
|
0.15725s | +0.00005 | 11/22/24 |
|
Brazilian Real May
|
0.15630s | +0.00005 | 11/22/24 |
|
Brazilian Real Jun
|
0.15540s | unch | 11/22/24 |
|
Brazilian Real Jul
|
0.15445s | unch | 11/22/24 |
|
Brazilian Real Aug
|
0.15350s | unch | 11/22/24 |
|
Brazilian Real Sep
|
0.15260s | unch | 11/22/24 |
|
Brazilian Real Oct
|
0.15170s | -0.00005 | 11/22/24 |
|
Brazilian Real Nov
|
0.15085s | -0.00005 | 11/22/24 |
|
Brazilian Real Dec
|
0.14995s | -0.00005 | 11/22/24 |
|
Brazilian Real Jan
|
0.14910s | -0.00005 | 11/22/24 |
|
Brazilian Real Feb
|
0.14830s | -0.00005 | 11/22/24 |
|
Brazilian Real Mar
|
0.14750s | -0.00010 | 11/22/24 |
|
Brazilian Real Apr
|
0.14660s | -0.00010 | 11/22/24 |
|
Brazilian Real May
|
0.14580s | -0.00010 | 11/22/24 |
|
Brazilian Real Jun
|
0.14505s | -0.00010 | 11/22/24 |
|
Brazilian Real Jul
|
0.14415s | -0.00015 | 11/22/24 |
|
Brazilian Real Aug
|
0.14340s | -0.00010 | 11/22/24 |
|
Brazilian Real Sep
|
0.14255s | -0.00015 | 11/22/24 |
|
Brazilian Real Oct
|
0.14180s | -0.00015 | 11/22/24 |
|
Brazilian Real Nov
|
0.14105s | -0.00015 | 11/22/24 |
|
Brazilian Real Dec
|
0.14025s | -0.00020 | 11/22/24 |
|
Brazilian Real Jan
|
0.13950s | -0.00015 | 11/22/24 |
|
Brazilian Real Feb
|
0.13875s | -0.00015 | 11/22/24 |
|
Brazilian Real Mar
|
0.13815s | -0.00015 | 11/22/24 |
|
Brazilian Real Apr
|
0.13730s | -0.00020 | 11/22/24 |
|
Brazilian Real May
|
0.13665s | -0.00020 | 11/22/24 |
|
Brazilian Real Jun
|
0.13585s | -0.00020 | 11/22/24 |
|
Brazilian Real Jul
|
0.13515s | -0.00025 | 11/22/24 |
|
Brazilian Real Aug
|
0.13445s | -0.00025 | 11/22/24 |
|
Brazilian Real Sep
|
0.13375s | -0.00025 | 11/22/24 |
|
Brazilian Real Oct
|
0.13310s | -0.00025 | 11/22/24 |
|
Brazilian Real Nov
|
0.13240s | -0.00025 | 11/22/24 |
|
Brazilian Real Dec
|
0.13170s | -0.00030 | 11/22/24 |
|
Brazilian Real Jan
|
0.13110s | -0.00025 | 11/22/24 |
|
Brazilian Real Feb
|
0.13035s | -0.00030 | 11/22/24 |
|
Brazilian Real Mar
|
0.12975s | -0.00030 | 11/22/24 |
|
Brazilian Real Apr
|
0.12915s | -0.00030 | 11/22/24 |
|
Brazilian Real May
|
0.12850s | -0.00030 | 11/22/24 |
|
Brazilian Real Jun
|
0.12785s | -0.00030 | 11/22/24 |
|
Brazilian Real Jul
|
0.12725s | -0.00030 | 11/22/24 |
|
Brazilian Real Aug
|
0.12660s | -0.00030 | 11/22/24 |
|
Brazilian Real Sep
|
0.12595s | -0.00035 | 11/22/24 |
|
Brazilian Real Oct
|
0.12540s | -0.00035 | 11/22/24 |
|
Brazilian Real Nov
|
0.12475s | -0.00035 | 11/22/24 |
